TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,098 Value ($000) $544 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 7,098 Value ($000) $470 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 7,252 Value ($000) $508 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 7,252 Value ($000) $473 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 7,098 Value ($000) $400 Avg Close $50.68 Range $42.90 - $56.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,098	$544	$72.90	$66.35 - $77.20
Q3 2021	7,098	$470	$66.66	$62.82 - $70.87
Q2 2021	7,252	$508	$69.96	$64.68 - $73.85
Q1 2021	7,252	$473	$61.05	$56.02 - $67.23
Q4 2020	7,098	$400	$50.68	$42.90 - $56.98