TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,592 Value ($000) $1,233 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 20,429 Value ($000) $1,323 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 19,686 Value ($000) $1,207 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 17,673 Value ($000) $1,158 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 17,074 Value ($000) $1,356 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 17,059 Value ($000) $1,308 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 17,956 Value ($000) $1,187 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 15,965 Value ($000) $1,118 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 13,936 Value ($000) $908 Avg Close $61.05 Range $56.02 - $67.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,592	$1,233	$64.61	$55.43 - $70.67
Q4 2022	20,429	$1,323	$64.60	$57.27 - $69.04
Q3 2022	19,686	$1,207	$64.74	$58.64 - $69.11
Q2 2022	17,673	$1,158	$72.62	$64.19 - $81.47
Q1 2022	17,074	$1,356	$80.57	$74.21 - $86.02
Q4 2021	17,059	$1,308	$72.90	$66.35 - $77.20
Q3 2021	17,956	$1,187	$66.66	$62.82 - $70.87
Q2 2021	15,965	$1,118	$69.96	$64.68 - $73.85
Q1 2021	13,936	$908	$61.05	$56.02 - $67.23