TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,027 Value ($000) $62 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,027 Value ($000) $55 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,027 Value ($000) $65 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,027 Value ($000) $56 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,027 Value ($000) $62 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,027 Value ($000) $66 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,027 Value ($000) $62 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,027 Value ($000) $64 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,027 Value ($000) $62 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,027 Value ($000) $67 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,027 Value ($000) $63 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,027 Value ($000) $67 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 1,173 Value ($000) $93 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 1,235 Value ($000) $95 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 1,235 Value ($000) $82 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 1,027 Value ($000) $72 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,027 Value ($000) $67 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,027 Value ($000) $58 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,027 Value ($000) $47 Avg Close $46.56 Range $42.90 - $51.34