TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,825 Value ($000) $1,575 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 20,865 Value ($000) $1,600 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 20,865 Value ($000) $1,380 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 20,865 Value ($000) $1,462 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 20,865 Value ($000) $1,361 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 22,605 Value ($000) $1,275 Avg Close $50.68 Range $42.90 - $56.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,825	$1,575	$80.57	$74.21 - $86.02
Q4 2021	20,865	$1,600	$72.90	$66.35 - $77.20
Q3 2021	20,865	$1,380	$66.66	$62.82 - $70.87
Q2 2021	20,865	$1,462	$69.96	$64.68 - $73.85
Q1 2021	20,865	$1,361	$61.05	$56.02 - $67.23
Q4 2020	22,605	$1,275	$50.68	$42.90 - $56.98