TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,357 Value ($000) $5,097 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 54,725 Value ($000) $4,377 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 55,227 Value ($000) $4,054 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 55,602 Value ($000) $4,795 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 55,221 Value ($000) $4,226 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,357	$5,097	$84.44	$77.95 - $95.05
Q3 2025	54,725	$4,377	$75.06	$72.21 - $82.08
Q2 2025	55,227	$4,054	$65.26	$54.87 - $73.52
Q1 2025	55,602	$4,795	$58.22	$52.96 - $61.39
Q4 2024	55,221	$4,226	$56.10	$51.25 - $64.14