TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,208 Value ($000) $1,809 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 21,538 Value ($000) $1,722 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 23,068 Value ($000) $1,694 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 23,418 Value ($000) $1,404 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 23,693 Value ($000) $1,261 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 24,363 Value ($000) $1,541 Avg Close $59.11 Range $54.16 - $64.91
Q4 2023
Shares 24,563 Value ($000) $1,587 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 24,813 Value ($000) $1,495 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 24,828 Value ($000) $1,540 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 24,828 Value ($000) $1,487 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 24,828 Value ($000) $1,608 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 24,888 Value ($000) $1,526 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 25,021 Value ($000) $1,641 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 25,250 Value ($000) $2,005 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 24,900 Value ($000) $1,909 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 25,350 Value ($000) $1,676 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 25,490 Value ($000) $1,785 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 25,765 Value ($000) $1,680 Avg Close $61.05 Range $56.02 - $67.23