TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,966 Value ($000) $1,298 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 20,111 Value ($000) $1,608 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 20,111 Value ($000) $1,477 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 18,361 Value ($000) $1,101 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 19,641 Value ($000) $1,046 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 26,461 Value ($000) $1,674 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 28,553 Value ($000) $1,569 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 31,140 Value ($000) $1,880 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 32,380 Value ($000) $2,092 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 30,155 Value ($000) $1,817 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 30,310 Value ($000) $1,880 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 30,800 Value ($000) $1,845 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 30,660 Value ($000) $1,986 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 30,660 Value ($000) $1,880 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 29,700 Value ($000) $1,948 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 28,320 Value ($000) $2,249 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 28,320 Value ($000) $2,172 Avg Close $72.90 Range $66.35 - $77.20