TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,555 Value ($000) $168 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 2,555 Value ($000) $203 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 2,555 Value ($000) $196 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 2,555 Value ($000) $169 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 2,555 Value ($000) $179 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 2,592 Value ($000) $169 Avg Close $61.05 Range $56.02 - $67.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,555	$168	$72.62	$64.19 - $81.47
Q1 2022	2,555	$203	$80.57	$74.21 - $86.02
Q4 2021	2,555	$196	$72.90	$66.35 - $77.20
Q3 2021	2,555	$169	$66.66	$62.82 - $70.87
Q2 2021	2,555	$179	$69.96	$64.68 - $73.85
Q1 2021	2,592	$169	$61.05	$56.02 - $67.23