TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $4 Avg Close $84.44 Range $77.95 - $95.05

Q1 2023

Shares 100 Value ($000) $6 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 100 Value ($000) $7 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 100 Value ($000) $6 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 100 Value ($000) $7 Avg Close $72.62 Range $64.19 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$4	$84.44	$77.95 - $95.05
Q1 2023	100	$6	$64.61	$55.43 - $70.67
Q4 2022	100	$7	$64.60	$57.27 - $69.04
Q3 2022	100	$6	$64.74	$58.64 - $69.11
Q2 2022	100	$7	$72.62	$64.19 - $81.47