TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,017 Value ($000) $68,065 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 657,357 Value ($000) $52,967 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 664,881 Value ($000) $49,428 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 671,207 Value ($000) $39,981 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 707,525 Value ($000) $38,332 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,017	$68,065	$84.44	$77.95 - $95.05
Q3 2025	657,357	$52,967	$75.06	$72.21 - $82.08
Q2 2025	664,881	$49,428	$65.26	$54.87 - $73.52
Q1 2025	671,207	$39,981	$58.22	$52.96 - $61.39
Q4 2024	707,525	$38,332	$56.10	$51.25 - $64.14