TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,348 Value ($000) $598 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 7,848 Value ($000) $627 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 7,848 Value ($000) $576 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 7,848 Value ($000) $470 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 7,925 Value ($000) $422 Avg Close $56.10 Range $51.25 - $64.14

Q4 2021

Shares 600 Value ($000) $46 Avg Close $72.90 Range $66.35 - $77.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,348	$598	$84.44	$77.95 - $95.05
Q3 2025	7,848	$627	$75.06	$72.21 - $82.08
Q2 2025	7,848	$576	$65.26	$54.87 - $73.52
Q1 2025	7,848	$470	$58.22	$52.96 - $61.39
Q4 2024	7,925	$422	$56.10	$51.25 - $64.14
Q4 2021	600	$46	$72.90	$66.35 - $77.20