TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,963 Value ($000) $1,598 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 12,228 Value ($000) $978 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 10,833 Value ($000) $796 Avg Close $65.26 Range $54.87 - $73.52
Q4 2024
Shares 7,641 Value ($000) $407 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 8,381 Value ($000) $530 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 7,966 Value ($000) $438 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 7,314 Value ($000) $442 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 7,073 Value ($000) $457 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 6,201 Value ($000) $374 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 6,743 Value ($000) $418 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 6,833 Value ($000) $409 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,480 Value ($000) $355 Avg Close $64.60 Range $57.27 - $69.04