TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Coleford Investment Management Ltd.'s Holding History (CIK: 0001939136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,946 Value ($000) $22,345 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 242,421 Value ($000) $19,361 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 259,366 Value ($000) $19,071 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 248,611 Value ($000) $14,904 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 253,707 Value ($000) $13,477 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,946	$22,345	$84.44	$77.95 - $95.05
Q3 2025	242,421	$19,361	$75.06	$72.21 - $82.08
Q2 2025	259,366	$19,071	$65.26	$54.87 - $73.52
Q1 2025	248,611	$14,904	$58.22	$52.96 - $61.39
Q4 2024	253,707	$13,477	$56.10	$51.25 - $64.14