TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,041 Value ($000) $2,265 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 23,760 Value ($000) $1,900 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 23,760 Value ($000) $1,745 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 23,858 Value ($000) $1,430 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 23,961 Value ($000) $1,276 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 24,051 Value ($000) $1,521 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 24,226 Value ($000) $1,331 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 23,848 Value ($000) $1,440 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 23,458 Value ($000) $1,516 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 24,098 Value ($000) $1,452 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 24,458 Value ($000) $1,517 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 24,377 Value ($000) $1,460 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 24,706 Value ($000) $1,600 Avg Close $64.60 Range $57.27 - $69.04