TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,395 Value ($000) $721 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 11,431 Value ($000) $628 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 11,583 Value ($000) $699 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 11,397 Value ($000) $736 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 12,319 Value ($000) $742 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 12,312 Value ($000) $763 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 11,911 Value ($000) $713 Avg Close $64.61 Range $55.43 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,395	$721	$59.11	$54.16 - $64.91
Q2 2024	11,431	$628	$56.62	$53.52 - $60.55
Q1 2024	11,583	$699	$60.40	$57.31 - $65.12
Q4 2023	11,397	$736	$59.96	$54.69 - $65.08
Q3 2023	12,319	$742	$62.34	$57.88 - $66.15
Q2 2023	12,312	$763	$60.16	$56.29 - $63.17
Q1 2023	11,911	$713	$64.61	$55.43 - $70.67