TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Pinnacle West Asset Management, Inc.'s Holding History (CIK: 0001975730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,750 Value ($000) $0 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 5,275 Value ($000) $0 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 6,550 Value ($000) $0 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 6,800 Value ($000) $0 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 6,700 Value ($000) $0 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 6,725 Value ($000) $0 Avg Close $64.61 Range $55.43 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,750	$0	$56.62	$53.52 - $60.55
Q1 2024	5,275	$0	$60.40	$57.31 - $65.12
Q4 2023	6,550	$0	$59.96	$54.69 - $65.08
Q3 2023	6,800	$0	$62.34	$57.88 - $66.15
Q2 2023	6,700	$0	$60.16	$56.29 - $63.17
Q1 2023	6,725	$0	$64.61	$55.43 - $70.67