TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,993 Value ($000) $1,318 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 13,934 Value ($000) $1,114 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 11,848 Value ($000) $870 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 5,446 Value ($000) $326 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 5,446 Value ($000) $290 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 5,275 Value ($000) $334 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 5,275 Value ($000) $290 Avg Close $56.62 Range $53.52 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,993	$1,318	$84.44	$77.95 - $95.05
Q3 2025	13,934	$1,114	$75.06	$72.21 - $82.08
Q2 2025	11,848	$870	$65.26	$54.87 - $73.52
Q1 2025	5,446	$326	$58.22	$52.96 - $61.39
Q4 2024	5,446	$290	$56.10	$51.25 - $64.14
Q3 2024	5,275	$334	$59.11	$54.16 - $64.91
Q2 2024	5,275	$290	$56.62	$53.52 - $60.55