TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568 Value ($000) $54 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 568 Value ($000) $45 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 568 Value ($000) $42 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 568 Value ($000) $34 Avg Close $58.22 Range $52.96 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568	$54	$84.44	$77.95 - $95.05
Q3 2025	568	$45	$75.06	$72.21 - $82.08
Q2 2025	568	$42	$65.26	$54.87 - $73.52
Q1 2025	568	$34	$58.22	$52.96 - $61.39