TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,059 Value ($000) $151,244 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,650,983 Value ($000) $132,087 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,644,468 Value ($000) $120,785 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,622,602 Value ($000) $97,275 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,469,207 Value ($000) $78,193 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,452,493 Value ($000) $91,948 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,389,924 Value ($000) $76,532 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,388,528 Value ($000) $83,881 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,351,526 Value ($000) $87,784 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,151,923 Value ($000) $69,678 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,161,561 Value ($000) $72,047 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,143,813 Value ($000) $68,444 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,096,547 Value ($000) $71,014 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,073,385 Value ($000) $66,357 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,072,552 Value ($000) $70,327 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 1,057,210 Value ($000) $83,976 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 1,040,587 Value ($000) $79,724 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 1,015,301 Value ($000) $66,753 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 1,001,371 Value ($000) $70,105 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 947,781 Value ($000) $61,763 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 952,572 Value ($000) $53,697 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 928,225 Value ($000) $42,942 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 920,096 Value ($000) $40,936 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 928,385 Value ($000) $39,326 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 790,888 Value ($000) $44,421 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 792,183 Value ($000) $46,197 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 803,260 Value ($000) $46,935 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 812,845 Value ($000) $44,110 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 812,211 Value ($000) $40,384 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 794,906 Value ($000) $48,267 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 798,015 Value ($000) $46,197 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 798,722 Value ($000) $45,256 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 803,170 Value ($000) $47,257 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 812,759 Value ($000) $45,638 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 820,416 Value ($000) $41,296 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 821,401 Value ($000) $41,073 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 854,041 Value ($000) $42,120 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 895,394 Value ($000) $39,756 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 903,780 Value ($000) $38,544 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 977,299 Value ($000) $42,238 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 939,091 Value ($000) $36,804 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 937,327 Value ($000) $36,810 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 932,634 Value ($000) $39,693 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 935,368 Value ($000) $39,980 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 897,636 Value ($000) $44,265 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 897,636 Value ($000) $44,265 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 928,951 Value ($000) $47,796 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 929,988 Value ($000) $43,680 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 460,539 Value ($000) $43,352 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 387,638 Value ($000) $34,886 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 383,093 Value ($000) $30,760 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 377,285 Value ($000) $31,408 Avg Close $41.50 Range $40.60 - $42.74
Q4 2012
Shares 366,910 Value ($000) $30,977 Avg Close — Range —
Q3 2012
Shares 361,487 Value ($000) $30,090 Avg Close — Range —
Q2 2012
Shares 357,234 Value ($000) $27,961 Avg Close — Range —
Q1 2012
Shares 353,373 Value ($000) $29,977 Avg Close — Range —
Q4 2011
Shares 356,748 Value ($000) $26,722 Avg Close — Range —
Q3 2011
Shares 368,991 Value ($000) $26,297 Avg Close — Range —
Q2 2011
Shares 372,714 Value ($000) $31,681 Avg Close — Range —
Q1 2011
Shares 374,867 Value ($000) $33,143 Avg Close — Range —
Q4 2010
Shares 364,749 Value ($000) $27,189 Avg Close — Range —
Q3 2010
Shares 344,056 Value ($000) $24,906 Avg Close — Range —
Q2 2010
Shares 304,569 Value ($000) $19,782 Avg Close — Range —
Q1 2010
Shares 319,100 Value ($000) $23,743 Avg Close — Range —
Q4 2009
Shares 317,100 Value ($000) $19,909 Avg Close — Range —
Q3 2009
Shares 318,319 Value ($000) $20,598 Avg Close — Range —
Q2 2009
Shares 306,477 Value ($000) $15,842 Avg Close — Range —
Q1 2009
Shares 286,580 Value ($000) $9,873 Avg Close — Range —
Q4 2008
Shares 261,724 Value ($000) $9,338 Avg Close — Range —
Q3 2008
Shares 253,504 Value ($000) $15,671 Avg Close — Range —
Q2 2008
Shares 238,496 Value ($000) $15,034 Avg Close — Range —
Q1 2008
Shares 219,782 Value ($000) $13,518 Avg Close — Range —
Q4 2007
Shares 206,088 Value ($000) $14,503 Avg Close — Range —
Q3 2007
Shares 196,121 Value ($000) $15,077 Avg Close — Range —
Q2 2007
Shares 180,701 Value ($000) $12,385 Avg Close — Range —
Q1 2007
Shares 171,700 Value ($000) $10,339 Avg Close — Range —
Q4 2006
Shares 152,886 Value ($000) $9,153 Avg Close — Range —