TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,110 Value ($000) $764 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 8,090 Value ($000) $647 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,150 Value ($000) $231 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 3,116 Value ($000) $187 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 2,944 Value ($000) $157 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 3,044 Value ($000) $193 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 3,064 Value ($000) $168 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 3,032 Value ($000) $183 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 3,008 Value ($000) $194 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 2,962 Value ($000) $178 Avg Close $62.34 Range $57.88 - $66.15