TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,050 Value ($000) $382 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 4,350 Value ($000) $348 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 6,427 Value ($000) $472 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 6,422 Value ($000) $385 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 6,162 Value ($000) $328 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,050	$382	$84.44	$77.95 - $95.05
Q3 2025	4,350	$348	$75.06	$72.21 - $82.08
Q2 2025	6,427	$472	$65.26	$54.87 - $73.52
Q1 2025	6,422	$385	$58.22	$52.96 - $61.39
Q4 2024	6,162	$328	$56.10	$51.25 - $64.14