TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $151 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,600 Value ($000) $128 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,600 Value ($000) $118 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,600 Value ($000) $96 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 2,015 Value ($000) $107 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 2,015 Value ($000) $127 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 2,480 Value ($000) $136 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 2,480 Value ($000) $150 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 2,681 Value ($000) $173 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 2,681 Value ($000) $162 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 3,181 Value ($000) $197 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,465 Value ($000) $88 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,465 Value ($000) $95 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,465 Value ($000) $90 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,465 Value ($000) $96 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 1,465 Value ($000) $116 Avg Close $80.57 Range $74.21 - $86.02
Q3 2021
Shares 1,465 Value ($000) $97 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 1,465 Value ($000) $103 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,465 Value ($000) $96 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,465 Value ($000) $83 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,465 Value ($000) $68 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,465 Value ($000) $65 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,465 Value ($000) $62 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,465 Value ($000) $82 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,465 Value ($000) $85 Avg Close $56.85 Range $53.44 - $59.55
Q2 2018
Shares 320 Value ($000) $19 Avg Close $57.22 Range $54.66 - $59.73