TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509 Value ($000) $48 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 415 Value ($000) $33 Avg Close $75.06 Range $72.21 - $82.08

Q1 2025

Shares 415 Value ($000) $25 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 415 Value ($000) $22 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 415 Value ($000) $26 Avg Close $59.11 Range $54.16 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509	$48	$84.44	$77.95 - $95.05
Q3 2025	415	$33	$75.06	$72.21 - $82.08
Q1 2025	415	$25	$58.22	$52.96 - $61.39
Q4 2024	415	$22	$56.10	$51.25 - $64.14
Q3 2024	415	$26	$59.11	$54.16 - $64.91