TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,904,754 Value ($000) $179,428 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 2,004,364 Value ($000) $160,249 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 1,743,921 Value ($000) $128,091 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 1,578,684 Value ($000) $94,626 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 1,191,013 Value ($000) $63,410 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 1,260,265 Value ($000) $79,724 Avg Close $59.11 Range $54.16 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,904,754	$179,428	$84.44	$77.95 - $95.05
Q3 2025	2,004,364	$160,249	$75.06	$72.21 - $82.08
Q2 2025	1,743,921	$128,091	$65.26	$54.87 - $73.52
Q1 2025	1,578,684	$94,626	$58.22	$52.96 - $61.39
Q4 2024	1,191,013	$63,410	$56.10	$51.25 - $64.14
Q3 2024	1,260,265	$79,724	$59.11	$54.16 - $64.91