TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,650 Value ($000) $270 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 3,650 Value ($000) $219 Avg Close $58.22 Range $52.96 - $61.39

Q3 2024

Shares 3,750 Value ($000) $237 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 3,750 Value ($000) $206 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 3,750 Value ($000) $226 Avg Close $60.40 Range $57.31 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,650	$270	$65.26	$54.87 - $73.52
Q1 2025	3,650	$219	$58.22	$52.96 - $61.39
Q3 2024	3,750	$237	$59.11	$54.16 - $64.91
Q2 2024	3,750	$206	$56.62	$53.52 - $60.55
Q1 2024	3,750	$226	$60.40	$57.31 - $65.12