TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,960 Value ($000) $750 Avg Close $84.44 Range $77.95 - $95.05

Q4 2024

Shares 7,581 Value ($000) $404 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 7,530 Value ($000) $476 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 7,336 Value ($000) $403 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 14,138 Value ($000) $854 Avg Close $60.40 Range $57.31 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,960	$750	$84.44	$77.95 - $95.05
Q4 2024	7,581	$404	$56.10	$51.25 - $64.14
Q3 2024	7,530	$476	$59.11	$54.16 - $64.91
Q2 2024	7,336	$403	$56.62	$53.52 - $60.55
Q1 2024	14,138	$854	$60.40	$57.31 - $65.12