Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 285,773 | $26,985 | $84.44 | $77.95 - $95.05 |
| Q3 2025 | 246,011 | $19,648 | $75.06 | $72.21 - $82.08 |
| Q2 2025 | 257,027 | $35,054 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 243,395 | $14,588 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 231,547 | $12,272 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 231,213 | $14,642 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 230,563 | $12,667 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 302,099 | $18,290 | $60.40 | $57.31 - $65.12 |
| Q4 2023 | 283,583 | $18,384 | $59.96 | $54.69 - $65.08 |
| Q3 2023 | 262,264 | $15,885 | $62.34 | $57.88 - $66.15 |
| Q2 2023 | 109,555 | $6,743 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 99,410 | $5,903 | $64.61 | $55.43 - $70.67 |
| Q4 2022 | 97,026 | $6,338 | $64.60 | $57.27 - $69.04 |
| Q3 2022 | 81,114 | $5,017 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 57,720 | $3,799 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 75,318 | $6,116 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 56,697 | $4,308 | $72.90 | $66.35 - $77.20 |
| Q3 2021 | 40,200 | $2,695 | $66.66 | $62.82 - $70.87 |
| Q2 2021 | 42,700 | $2,997 | $69.96 | $64.68 - $73.85 |
| Q1 2021 | 40,800 | $2,682 | $61.05 | $56.02 - $67.23 |
| Q4 2020 | 38,600 | $2,181 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 17,190 | $792 | $46.56 | $42.90 - $51.34 |
| Q2 2020 | 8,690 | $385 | $42.57 | $37.62 - $49.51 |
| Q1 2020 | 82,220 | $3,374 | $51.30 | $33.74 - $57.50 |
| Q4 2019 | 76,660 | $4,308 | $56.71 | $54.09 - $58.40 |
| Q3 2019 | 78,410 | $4,548 | $56.85 | $53.44 - $59.55 |
| Q2 2019 | 89,360 | $5,206 | $56.25 | $54.43 - $58.68 |
| Q1 2019 | 82,450 | $4,509 | $55.28 | $49.00 - $58.87 |
| Q4 2018 | 85,190 | $4,217 | $54.74 | $47.73 - $61.79 |