TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,691,007 Value ($000) $159,380 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 1,659,224 Value ($000) $132,690 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 1,671,746 Value ($000) $122,938 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 1,651,246 Value ($000) $98,983 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 1,662,445 Value ($000) $88,487 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 2,247,017 Value ($000) $142,113 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 2,206,713 Value ($000) $121,095 Avg Close $56.62 Range $53.52 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,691,007	$159,380	$84.44	$77.95 - $95.05
Q3 2025	1,659,224	$132,690	$75.06	$72.21 - $82.08
Q2 2025	1,671,746	$122,938	$65.26	$54.87 - $73.52
Q1 2025	1,651,246	$98,983	$58.22	$52.96 - $61.39
Q4 2024	1,662,445	$88,487	$56.10	$51.25 - $64.14
Q3 2024	2,247,017	$142,113	$59.11	$54.16 - $64.91
Q2 2024	2,206,713	$121,095	$56.62	$53.52 - $60.55