TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,434 Value ($000) $67,660 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 700,583 Value ($000) $56,007 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 721,169 Value ($000) $52,938 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 802,497 Value ($000) $48,116 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 579,497 Value ($000) $30,797 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 675,492 Value ($000) $42,718 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 659,979 Value ($000) $36,278 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 617,503 Value ($000) $37,268 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 680,444 Value ($000) $43,968 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 777,826 Value ($000) $46,861 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 835,279 Value ($000) $51,772 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 753,589 Value ($000) $45,137 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 733,074 Value ($000) $47,466 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 757,485 Value ($000) $46,458 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 762,655 Value ($000) $50,012 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 819,401 Value ($000) $65,013 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 926,185 Value ($000) $71,008 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 964,085 Value ($000) $63,824 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 967,801 Value ($000) $67,822 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,015,942 Value ($000) $66,258 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,001,997 Value ($000) $56,614 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,036,136 Value ($000) $47,972 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,081,391 Value ($000) $48,294 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,182,458 Value ($000) $50,271 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,156,897 Value ($000) $64,887 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,127,402 Value ($000) $65,735 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,029,696 Value ($000) $60,164 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,038,689 Value ($000) $56,370 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 954,366 Value ($000) $47,439 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 839,848 Value ($000) $51,036 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,087,541 Value ($000) $62,945 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,057,726 Value ($000) $60,026 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,039,311 Value ($000) $60,895 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,280,362 Value ($000) $72,085 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,104,527 Value ($000) $55,661 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,132,607 Value ($000) $56,730 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,140,806 Value ($000) $56,264 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 1,601,671 Value ($000) $71,115 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,710,214 Value ($000) $73,455 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,738,706 Value ($000) $75,146 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,785,857 Value ($000) $69,989 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 1,781,067 Value ($000) $69,945 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,898,498 Value ($000) $80,725 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,896,506 Value ($000) $81,061 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,806,466 Value ($000) $86,438 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,972,566 Value ($000) $97,273 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,970,766 Value ($000) $101,400 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 1,970,866 Value ($000) $92,418 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 970,918 Value ($000) $91,386 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 1,027,013 Value ($000) $92,606 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 965,263 Value ($000) $77,564 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 806,378 Value ($000) $67,156 Avg Close $41.50 Range $40.60 - $42.74
Q4 2012
Shares 859,763 Value ($000) $72,375 Avg Close — Range —
Q3 2012
Shares 928,758 Value ($000) $77,411 Avg Close — Range —
Q2 2012
Shares 970,058 Value ($000) $75,846 Avg Close — Range —
Q1 2012
Shares 980,058 Value ($000) $83,046 Avg Close — Range —
Q4 2011
Shares 956,008 Value ($000) $71,714 Avg Close — Range —
Q3 2011
Shares 1,031,258 Value ($000) $73,385 Avg Close — Range —
Q2 2011
Shares 1,048,058 Value ($000) $88,883 Avg Close — Range —
Q1 2011
Shares 1,066,558 Value ($000) $94,166 Avg Close — Range —
Q4 2010
Shares 1,060,258 Value ($000) $79,152 Avg Close — Range —
Q3 2010
Shares 1,014,998 Value ($000) $73,380 Avg Close — Range —
Q2 2010
Shares 969,598 Value ($000) $63,061 Avg Close — Range —
Q1 2010
Shares 975,298 Value ($000) $72,696 Avg Close — Range —
Q4 2009
Shares 1,018,198 Value ($000) $64,170 Avg Close — Range —
Q3 2009
Shares 955,108 Value ($000) $61,687 Avg Close — Range —