TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $57 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 601 Value ($000) $48 Avg Close $75.06 Range $72.21 - $82.08

Q1 2025

Shares 726 Value ($000) $44 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 726 Value ($000) $39 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$57	$84.44	$77.95 - $95.05
Q3 2025	601	$48	$75.06	$72.21 - $82.08
Q1 2025	726	$44	$58.22	$52.96 - $61.39
Q4 2024	726	$39	$56.10	$51.25 - $64.14