TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351 Value ($000) $127 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 1,557 Value ($000) $125 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 1,557 Value ($000) $114 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 1,557 Value ($000) $93 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 1,957 Value ($000) $104 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351	$127	$84.44	$77.95 - $95.05
Q3 2025	1,557	$125	$75.06	$72.21 - $82.08
Q2 2025	1,557	$114	$65.26	$54.87 - $73.52
Q1 2025	1,557	$93	$58.22	$52.96 - $61.39
Q4 2024	1,957	$104	$56.10	$51.25 - $64.14