TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $9 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 78 Value ($000) $6 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 51 Value ($000) $4 Avg Close $65.26 Range $54.87 - $73.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$9	$84.44	$77.95 - $95.05
Q3 2025	78	$6	$75.06	$72.21 - $82.08
Q2 2025	51	$4	$65.26	$54.87 - $73.52