TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,862 Value ($000) $741 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 7,841 Value ($000) $644 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 6,996 Value ($000) $514 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 6,614 Value ($000) $422 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 6,787 Value ($000) $387 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,862	$741	$84.44	$77.95 - $95.05
Q3 2025	7,841	$644	$75.06	$72.21 - $82.08
Q2 2025	6,996	$514	$65.26	$54.87 - $73.52
Q1 2025	6,614	$422	$58.22	$52.96 - $61.39
Q4 2024	6,787	$387	$56.10	$51.25 - $64.14