TORRID HLDGS INC

Ticker: CURV CUSIP: 89142B107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,076 Value ($000) $17 Avg Close $1.28 Range $0.94 - $1.80

Q3 2025

Shares 10,685 Value ($000) $19 Avg Close $2.30 Range $1.62 - $3.10

Q2 2025

Shares 14,553 Value ($000) $43 Avg Close $5.24 Range $2.91 - $6.69

Q1 2025

Shares 12,729 Value ($000) $70 Avg Close $5.99 Range $4.75 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,076	$17	$1.28	$0.94 - $1.80
Q3 2025	10,685	$19	$2.30	$1.62 - $3.10
Q2 2025	14,553	$43	$5.24	$2.91 - $6.69
Q1 2025	12,729	$70	$5.99	$4.75 - $7.18