TORTOISE ENERGY INFRA CORP

CUSIP: 89147L100 Class: EXCHANGE TRADED

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 1,474 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 1,474 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 1,474 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 1,474 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 1,474 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 1,474 Value ($000) $41 Avg Close — Range —