TORTOISE MLP FD INC

CUSIP: 89148B101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,000 Value ($000) $57 Avg Close Range
Q3 2016
Shares 3,000 Value ($000) $60 Avg Close Range
Q2 2016
Shares 3,000 Value ($000) $55 Avg Close Range
Q1 2016
Shares 3,000 Value ($000) $49 Avg Close Range
Q4 2015
Shares 3,000 Value ($000) $52 Avg Close Range
Q3 2015
Shares 5,000 Value ($000) $92 Avg Close Range
Q2 2015
Shares 5,000 Value ($000) $106 Avg Close Range
Q1 2015
Shares 5,000 Value ($000) $120 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $140 Avg Close Range
Q3 2014
Shares 5,000 Value ($000) $145 Avg Close Range
Q2 2014
Shares 5,000 Value ($000) $150 Avg Close Range
Q1 2014
Shares 5,000 Value ($000) $134 Avg Close Range
Q4 2013
Shares 5,000 Value ($000) $137 Avg Close Range
Q3 2013
Shares 2,000 Value ($000) $54 Avg Close Range
Q2 2013
Shares 2,000 Value ($000) $58 Avg Close Range
Q1 2013
Shares 2,000 Value ($000) $56 Avg Close Range
Q4 2012
Shares 2,000 Value ($000) $49 Avg Close Range