TORTOISE PIPELINE & ENERGY F

CUSIP: 89148H108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,000 Value ($000) $40 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $193 Avg Close — Range —
Q3 2019
Shares 15,000 Value ($000) $199 Avg Close — Range —
Q2 2019
Shares 15,000 Value ($000) $216 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $228 Avg Close — Range —
Q4 2018
Shares 15,000 Value ($000) $186 Avg Close — Range —
Q3 2018
Shares 36,000 Value ($000) $623 Avg Close — Range —
Q2 2018
Shares 36,000 Value ($000) $618 Avg Close — Range —
Q1 2018
Shares 36,000 Value ($000) $577 Avg Close — Range —
Q4 2017
Shares 36,000 Value ($000) $677 Avg Close — Range —
Q3 2017
Shares 36,000 Value ($000) $693 Avg Close — Range —
Q2 2017
Shares 36,000 Value ($000) $700 Avg Close — Range —
Q1 2017
Shares 36,000 Value ($000) $760 Avg Close — Range —
Q4 2016
Shares 36,000 Value ($000) $776 Avg Close — Range —
Q3 2016
Shares 36,000 Value ($000) $762 Avg Close — Range —
Q2 2016
Shares 36,000 Value ($000) $670 Avg Close — Range —
Q1 2016
Shares 36,000 Value ($000) $531 Avg Close — Range —
Q4 2015
Shares 20,876 Value ($000) $303 Avg Close — Range —