TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,148,614 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 4,079,962 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 4,303,052 Value ($000) $278 Avg Close — Range —
Q4 2024
Shares 4,133,617 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 5,492,429 Value ($000) $355 Avg Close — Range —
Q2 2024
Shares 6,681,950 Value ($000) $446 Avg Close — Range —
Q1 2024
Shares 9,996,742 Value ($000) $688 Avg Close — Range —
Q4 2023
Shares 10,667,444 Value ($000) $719 Avg Close — Range —
Q3 2023
Shares 11,678,893 Value ($000) $768 Avg Close — Range —
Q2 2023
Shares 11,890,611 Value ($000) $685 Avg Close — Range —
Q1 2023
Shares 15,035,600 Value ($000) $888 Avg Close — Range —
Q4 2022
Shares 17,066,014 Value ($000) $1,059 Avg Close — Range —
Q3 2022
Shares 19,651,140 Value ($000) $919,594 Avg Close — Range —
Q2 2022
Shares 24,672,622 Value ($000) $1,298,767 Avg Close — Range —
Q1 2022
Shares 20,999,351 Value ($000) $1,061,307 Avg Close — Range —
Q4 2021
Shares 20,016,824 Value ($000) $990,032 Avg Close — Range —
Q3 2021
Shares 20,271,286 Value ($000) $971,603 Avg Close — Range —
Q2 2021
Shares 17,221,776 Value ($000) $779,457 Avg Close — Range —
Q1 2021
Shares 16,276,970 Value ($000) $757,530 Avg Close — Range —
Q4 2020
Shares 15,137,406 Value ($000) $634,076 Avg Close — Range —
Q3 2020
Shares 15,760,466 Value ($000) $540,584 Avg Close — Range —
Q2 2020
Shares 16,843,977 Value ($000) $647,819 Avg Close — Range —
Q1 2020
Shares 20,594,691 Value ($000) $766,946 Avg Close — Range —
Q4 2019
Shares 14,416,727 Value ($000) $797,245 Avg Close — Range —
Q3 2019
Shares 16,956,413 Value ($000) $881,734 Avg Close — Range —
Q2 2019
Shares 24,714,000 Value ($000) $1,378,794 Avg Close — Range —
Q1 2019
Shares 26,578,256 Value ($000) $1,479,080 Avg Close — Range —
Q4 2018
Shares 25,985,063 Value ($000) $1,355,901 Avg Close — Range —
Q3 2018
Shares 30,281,331 Value ($000) $1,949,815 Avg Close — Range —
Q2 2018
Shares 18,497,176 Value ($000) $1,120,189 Avg Close — Range —
Q1 2018
Shares 24,119,366 Value ($000) $1,391,446 Avg Close — Range —
Q4 2017
Shares 17,678,796 Value ($000) $977,284 Avg Close — Range —
Q3 2017
Shares 19,552,920 Value ($000) $1,046,472 Avg Close — Range —
Q2 2017
Shares 18,750,804 Value ($000) $929,852 Avg Close — Range —
Q1 2017
Shares 20,788,429 Value ($000) $1,048,153 Avg Close — Range —
Q4 2016
Shares 23,073,925 Value ($000) $1,176,078 Avg Close — Range —
Q3 2016
Shares 24,429,114 Value ($000) $1,165,269 Avg Close — Range —
Q2 2016
Shares 19,745,496 Value ($000) $949,758 Avg Close — Range —
Q1 2016
Shares 13,267,398 Value ($000) $602,605 Avg Close — Range —
Q4 2015
Shares 2,958,200 Value ($000) $132,971 Avg Close — Range —
Q3 2015
Shares 1,350,490 Value ($000) $60,380 Avg Close — Range —
Q2 2015
Shares 483,860 Value ($000) $23,791 Avg Close — Range —
Q4 2014
Shares 223,287 Value ($000) $11,432 Avg Close — Range —
Q3 2014
Shares 3,750 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 3,750 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 419,513 Value ($000) $27,520 Avg Close — Range —
Q4 2013
Shares 4,150 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 4,150 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 4,150 Value ($000) $202 Avg Close — Range —