TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,555 Value ($000) $97 Avg Close — Range —
Q2 2025
Shares 1,555 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 1,555 Value ($000) $91 Avg Close — Range —
Q4 2024
Shares 1,555 Value ($000) $92 Avg Close — Range —
Q3 2024
Shares 1,555 Value ($000) $101 Avg Close — Range —
Q2 2024
Shares 1,555 Value ($000) $106 Avg Close — Range —
Q1 2024
Shares 1,655 Value ($000) $120 Avg Close — Range —
Q4 2023
Shares 1,655 Value ($000) $108 Avg Close — Range —
Q3 2023
Shares 1,777 Value ($000) $122 Avg Close — Range —
Q2 2023
Shares 1,777 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 1,655 Value ($000) $98 Avg Close — Range —
Q4 2022
Shares 1,755 Value ($000) $109 Avg Close — Range —
Q3 2022
Shares 1,755 Value ($000) $82 Avg Close — Range —
Q2 2022
Shares 1,755 Value ($000) $92 Avg Close — Range —
Q1 2022
Shares 1,875 Value ($000) $95 Avg Close — Range —
Q4 2021
Shares 1,875 Value ($000) $93 Avg Close — Range —
Q3 2021
Shares 4,625 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 4,625 Value ($000) $209 Avg Close — Range —
Q1 2021
Shares 4,625 Value ($000) $215 Avg Close — Range —
Q4 2020
Shares 4,125 Value ($000) $173 Avg Close — Range —
Q3 2020
Shares 3,405 Value ($000) $117 Avg Close — Range —
Q2 2020
Shares 4,320 Value ($000) $166 Avg Close — Range —
Q1 2020
Shares 4,320 Value ($000) $161 Avg Close — Range —
Q4 2019
Shares 4,320 Value ($000) $239 Avg Close — Range —
Q3 2019
Shares 4,320 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 4,320 Value ($000) $241 Avg Close — Range —
Q1 2019
Shares 5,170 Value ($000) $288 Avg Close — Range —
Q4 2018
Shares 5,170 Value ($000) $270 Avg Close — Range —
Q3 2018
Shares 5,170 Value ($000) $333 Avg Close — Range —
Q2 2018
Shares 5,170 Value ($000) $313 Avg Close — Range —
Q1 2018
Shares 5,170 Value ($000) $298 Avg Close — Range —
Q4 2017
Shares 5,170 Value ($000) $286 Avg Close — Range —
Q3 2017
Shares 5,170 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 5,245 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 5,170 Value ($000) $261 Avg Close — Range —
Q4 2016
Shares 4,270 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 4,165 Value ($000) $199 Avg Close — Range —
Q2 2016
Shares 4,165 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 4,165 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 3,250 Value ($000) $146 Avg Close — Range —
Q3 2015
Shares 3,100 Value ($000) $152 Avg Close — Range —
Q2 2015
Shares 3,100 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 3,100 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 3,100 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 3,100 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 3,100 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 3,100 Value ($000) $203 Avg Close — Range —
Q4 2013
Shares 3,100 Value ($000) $190 Avg Close — Range —
Q3 2013
Shares 3,100 Value ($000) $180 Avg Close — Range —
Q2 2013
Shares 2,100 Value ($000) $102 Avg Close — Range —