TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,000 Value ($000) $357 Avg Close — Range —
Q3 2016
Shares 5,500 Value ($000) $262 Avg Close — Range —
Q2 2016
Shares 7,650 Value ($000) $368 Avg Close — Range —
Q1 2016
Shares 7,900 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 8,050 Value ($000) $360 Avg Close — Range —
Q2 2015
Shares 8,050 Value ($000) $396 Avg Close — Range —
Q1 2015
Shares 8,550 Value ($000) $425 Avg Close — Range —
Q4 2014
Shares 8,550 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 8,550 Value ($000) $551 Avg Close — Range —
Q2 2014
Shares 9,350 Value ($000) $675 Avg Close — Range —
Q1 2014
Shares 9,250 Value ($000) $607 Avg Close — Range —
Q4 2013
Shares 9,250 Value ($000) $567 Avg Close — Range —
Q3 2013
Shares 9,350 Value ($000) $542 Avg Close — Range —
Q2 2013
Shares 9,350 Value ($000) $455 Avg Close — Range —