TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 44 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 76 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 175 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 12 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 12 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 24 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 69,292 Value ($000) $3,832 Avg Close — Range —
Q3 2019
Shares 70,672 Value ($000) $3,675 Avg Close — Range —
Q2 2019
Shares 66,856 Value ($000) $3,730 Avg Close — Range —
Q1 2019
Shares 60,010 Value ($000) $3,340 Avg Close — Range —
Q4 2018
Shares 57,815 Value ($000) $3,017 Avg Close — Range —
Q3 2018
Shares 56,025 Value ($000) $3,607 Avg Close — Range —
Q2 2018
Shares 57,808 Value ($000) $3,501 Avg Close — Range —
Q1 2018
Shares 57,103 Value ($000) $3,294 Avg Close — Range —
Q4 2017
Shares 53,395 Value ($000) $2,952 Avg Close — Range —
Q3 2017
Shares 53,230 Value ($000) $2,849 Avg Close — Range —
Q2 2017
Shares 42,250 Value ($000) $2,095 Avg Close — Range —
Q1 2017
Shares 43,630 Value ($000) $2,200 Avg Close — Range —
Q4 2016
Shares 41,948 Value ($000) $2,138 Avg Close — Range —
Q3 2016
Shares 42,725 Value ($000) $2,038 Avg Close — Range —
Q2 2016
Shares 38,280 Value ($000) $1,841 Avg Close — Range —
Q1 2016
Shares 36,238 Value ($000) $1,646 Avg Close — Range —
Q4 2015
Shares 30,654 Value ($000) $1,378 Avg Close — Range —
Q3 2015
Shares 44,671 Value ($000) $1,997 Avg Close — Range —
Q2 2015
Shares 42,731 Value ($000) $2,101 Avg Close — Range —
Q1 2015
Shares 38,361 Value ($000) $1,905 Avg Close — Range —
Q4 2014
Shares 29,006 Value ($000) $1,485 Avg Close — Range —
Q3 2014
Shares 27,181 Value ($000) $1,752 Avg Close — Range —
Q2 2014
Shares 25,936 Value ($000) $1,873 Avg Close — Range —
Q1 2014
Shares 25,421 Value ($000) $1,668 Avg Close — Range —
Q4 2013
Shares 21,397 Value ($000) $1,311 Avg Close — Range —
Q3 2013
Shares 15,942 Value ($000) $923 Avg Close — Range —
Q2 2013
Shares 14,187 Value ($000) $691 Avg Close — Range —