TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,451 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 35,697 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 36,182 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 36,615 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 38,647 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 38,874 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 39,615 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 39,812 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 37,625 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 34,471 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 33,350 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 34,074 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 34,753 Value ($000) $1,617 Avg Close — Range —
Q2 2022
Shares 35,984 Value ($000) $1,894 Avg Close — Range —
Q1 2022
Shares 36,919 Value ($000) $1,866 Avg Close — Range —
Q4 2021
Shares 98,246 Value ($000) $4,859 Avg Close — Range —
Q3 2021
Shares 105,726 Value ($000) $5,067 Avg Close — Range —
Q2 2021
Shares 125,411 Value ($000) $5,676 Avg Close — Range —
Q1 2021
Shares 135,191 Value ($000) $6,292 Avg Close — Range —
Q4 2020
Shares 137,747 Value ($000) $5,773 Avg Close — Range —
Q3 2020
Shares 123,313 Value ($000) $4,230 Avg Close — Range —
Q2 2020
Shares 115,323 Value ($000) $4,435 Avg Close — Range —
Q1 2020
Shares 157,125 Value ($000) $5,851 Avg Close — Range —
Q4 2019
Shares 142,478 Value ($000) $7,879 Avg Close — Range —
Q3 2019
Shares 144,695 Value ($000) $7,524 Avg Close — Range —
Q2 2019
Shares 146,330 Value ($000) $8,164 Avg Close — Range —
Q1 2019
Shares 150,088 Value ($000) $8,352 Avg Close — Range —
Q4 2018
Shares 161,572 Value ($000) $8,431 Avg Close — Range —
Q3 2018
Shares 166,568 Value ($000) $10,725 Avg Close — Range —
Q2 2018
Shares 174,002 Value ($000) $10,538 Avg Close — Range —
Q1 2018
Shares 192,858 Value ($000) $11,126 Avg Close — Range —
Q4 2017
Shares 200,313 Value ($000) $11,073 Avg Close — Range —
Q3 2017
Shares 209,613 Value ($000) $11,218 Avg Close — Range —
Q2 2017
Shares 218,295 Value ($000) $10,825 Avg Close — Range —
Q1 2017
Shares 217,578 Value ($000) $10,970 Avg Close — Range —
Q4 2016
Shares 203,731 Value ($000) $10,384 Avg Close — Range —
Q3 2016
Shares 196,231 Value ($000) $9,360 Avg Close — Range —
Q2 2016
Shares 131,896 Value ($000) $6,344 Avg Close — Range —
Q1 2016
Shares 100,695 Value ($000) $4,574 Avg Close — Range —
Q4 2015
Shares 82,317 Value ($000) $3,700 Avg Close — Range —
Q3 2015
Shares 88,416 Value ($000) $3,946 Avg Close — Range —
Q2 2015
Shares 78,016 Value ($000) $3,836 Avg Close — Range —
Q1 2015
Shares 55,568 Value ($000) $2,760 Avg Close — Range —
Q4 2014
Shares 19,305 Value ($000) $988 Avg Close — Range —
Q3 2014
Shares 22,885 Value ($000) $1,475 Avg Close — Range —
Q2 2014
Shares 24,037 Value ($000) $1,735 Avg Close — Range —
Q1 2014
Shares 28,310 Value ($000) $1,857 Avg Close — Range —
Q4 2013
Shares 30,679 Value ($000) $1,880 Avg Close — Range —
Q3 2013
Shares 31,312 Value ($000) $1,814 Avg Close — Range —
Q2 2013
Shares 30,028 Value ($000) $1,462 Avg Close — Range —