TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,081 Value ($000) $244 Avg Close Range
Q2 2025
Shares 4,081 Value ($000) $251 Avg Close Range
Q1 2025
Shares 4,081 Value ($000) $264 Avg Close Range
Q4 2024
Shares 4,081 Value ($000) $222 Avg Close Range
Q3 2024
Shares 4,081 Value ($000) $264 Avg Close Range
Q2 2024
Shares 4,081 Value ($000) $272 Avg Close Range
Q1 2024
Shares 4,081 Value ($000) $281 Avg Close Range
Q4 2023
Shares 4,081 Value ($000) $275 Avg Close Range
Q3 2023
Shares 4,081 Value ($000) $268 Avg Close Range
Q2 2023
Shares 4,081 Value ($000) $235 Avg Close Range
Q1 2023
Shares 6,424 Value ($000) $379 Avg Close Range
Q4 2022
Shares 8,944 Value ($000) $555 Avg Close Range
Q3 2022
Shares 8,944 Value ($000) $416 Avg Close Range
Q2 2022
Shares 16,474 Value ($000) $867 Avg Close Range
Q1 2022
Shares 24,264 Value ($000) $1,226 Avg Close Range
Q4 2021
Shares 25,077 Value ($000) $1,240 Avg Close Range
Q3 2021
Shares 25,077 Value ($000) $1,202 Avg Close Range
Q2 2021
Shares 25,077 Value ($000) $1,135 Avg Close Range
Q1 2021
Shares 25,077 Value ($000) $1,167 Avg Close Range
Q4 2020
Shares 25,077 Value ($000) $1,051 Avg Close Range
Q3 2020
Shares 12,002 Value ($000) $412 Avg Close Range
Q2 2020
Shares 12,845 Value ($000) $494 Avg Close Range
Q4 2019
Shares 22,801 Value ($000) $1,261 Avg Close Range
Q2 2019
Shares 4,921 Value ($000) $275 Avg Close Range
Q1 2019
Shares 6,561 Value ($000) $365 Avg Close Range