TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,930 Value ($000) $1,309 Avg Close — Range —
Q2 2025
Shares 21,930 Value ($000) $1,346 Avg Close — Range —
Q1 2025
Shares 22,930 Value ($000) $1,483 Avg Close — Range —
Q4 2024
Shares 22,730 Value ($000) $1,239 Avg Close — Range —
Q3 2024
Shares 24,325 Value ($000) $1,572 Avg Close — Range —
Q2 2024
Shares 24,585 Value ($000) $1,639 Avg Close — Range —
Q1 2024
Shares 24,205 Value ($000) $1,666 Avg Close — Range —
Q4 2023
Shares 23,405 Value ($000) $1,577 Avg Close — Range —
Q3 2023
Shares 23,405 Value ($000) $1,539 Avg Close — Range —
Q2 2023
Shares 23,405 Value ($000) $1,349 Avg Close — Range —
Q1 2023
Shares 23,405 Value ($000) $1,382 Avg Close — Range —
Q4 2022
Shares 23,605 Value ($000) $1,465 Avg Close — Range —
Q3 2022
Shares 24,005 Value ($000) $1,117 Avg Close — Range —
Q2 2022
Shares 26,562 Value ($000) $1,398 Avg Close — Range —
Q1 2022
Shares 26,790 Value ($000) $1,354 Avg Close — Range —
Q4 2021
Shares 27,650 Value ($000) $1,368 Avg Close — Range —
Q3 2021
Shares 27,750 Value ($000) $1,330 Avg Close — Range —
Q2 2021
Shares 28,450 Value ($000) $1,288 Avg Close — Range —
Q1 2021
Shares 27,250 Value ($000) $1,268 Avg Close — Range —
Q4 2020
Shares 27,250 Value ($000) $1,142 Avg Close — Range —
Q3 2020
Shares 27,350 Value ($000) $938 Avg Close — Range —
Q2 2020
Shares 25,150 Value ($000) $967 Avg Close — Range —
Q1 2020
Shares 20,250 Value ($000) $754 Avg Close — Range —
Q4 2019
Shares 26,650 Value ($000) $1,474 Avg Close — Range —
Q3 2019
Shares 26,950 Value ($000) $1,401 Avg Close — Range —
Q2 2019
Shares 24,950 Value ($000) $1,392 Avg Close — Range —
Q1 2019
Shares 25,750 Value ($000) $1,433 Avg Close — Range —
Q4 2018
Shares 25,050 Value ($000) $1,307 Avg Close — Range —
Q3 2018
Shares 23,550 Value ($000) $1,516 Avg Close — Range —
Q2 2018
Shares 25,074 Value ($000) $1,518 Avg Close — Range —
Q1 2018
Shares 25,174 Value ($000) $1,452 Avg Close — Range —
Q4 2017
Shares 25,174 Value ($000) $1,392 Avg Close — Range —
Q3 2017
Shares 25,174 Value ($000) $1,347 Avg Close — Range —
Q2 2017
Shares 25,124 Value ($000) $1,246 Avg Close — Range —
Q1 2017
Shares 24,924 Value ($000) $1,257 Avg Close — Range —
Q4 2016
Shares 25,424 Value ($000) $1,296 Avg Close — Range —
Q3 2016
Shares 25,524 Value ($000) $1,217 Avg Close — Range —
Q2 2016
Shares 26,764 Value ($000) $1,287 Avg Close — Range —
Q1 2016
Shares 26,794 Value ($000) $1,286 Avg Close — Range —
Q4 2015
Shares 59,793 Value ($000) $2,688 Avg Close — Range —
Q3 2015
Shares 70,913 Value ($000) $3,171 Avg Close — Range —
Q2 2015
Shares 72,804 Value ($000) $3,580 Avg Close — Range —
Q1 2015
Shares 73,314 Value ($000) $3,641 Avg Close — Range —
Q4 2014
Shares 77,189 Value ($000) $3,952 Avg Close — Range —
Q3 2014
Shares 79,374 Value ($000) $5,115 Avg Close — Range —
Q2 2014
Shares 81,647 Value ($000) $5,894 Avg Close — Range —
Q1 2014
Shares 76,134 Value ($000) $4,995 Avg Close — Range —
Q4 2013
Shares 76,997 Value ($000) $4,718 Avg Close — Range —
Q3 2013
Shares 77,887 Value ($000) $4,512 Avg Close — Range —
Q2 2013
Shares 79,799 Value ($000) $3,886 Avg Close — Range —