TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 442 Value ($000) $26 Avg Close Range
Q2 2025
Shares 442 Value ($000) $27 Avg Close Range
Q1 2025
Shares 442 Value ($000) $29 Avg Close Range
Q4 2024
Shares 442 Value ($000) $24 Avg Close Range
Q3 2024
Shares 442 Value ($000) $29 Avg Close Range
Q2 2024
Shares 442 Value ($000) $29 Avg Close Range
Q1 2024
Shares 442 Value ($000) $30 Avg Close Range
Q4 2023
Shares 442 Value ($000) $30 Avg Close Range
Q2 2023
Shares 176 Value ($000) $10 Avg Close Range
Q1 2023
Shares 176 Value ($000) $10 Avg Close Range
Q1 2022
Shares 937 Value ($000) $47 Avg Close Range
Q4 2021
Shares 1,064 Value ($000) $53 Avg Close Range
Q3 2021
Shares 999 Value ($000) $48 Avg Close Range
Q2 2021
Shares 881 Value ($000) $40 Avg Close Range
Q1 2021
Shares 666 Value ($000) $31 Avg Close Range
Q4 2020
Shares 675 Value ($000) $28 Avg Close Range
Q3 2020
Shares 650 Value ($000) $22 Avg Close Range
Q2 2020
Shares 641 Value ($000) $25 Avg Close Range
Q1 2020
Shares 558 Value ($000) $21 Avg Close Range
Q4 2019
Shares 712 Value ($000) $39 Avg Close Range
Q3 2019
Shares 363 Value ($000) $19 Avg Close Range
Q3 2015
Shares 200 Value ($000) $9 Avg Close Range
Q2 2015
Shares 100 Value ($000) $5 Avg Close Range