TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,405 Value ($000) $3,427 Avg Close — Range —
Q2 2025
Shares 57,477 Value ($000) $3,529 Avg Close — Range —
Q1 2025
Shares 61,598 Value ($000) $3,985 Avg Close — Range —
Q4 2024
Shares 14,545 Value ($000) $793 Avg Close — Range —
Q3 2024
Shares 19,176 Value ($000) $1,239 Avg Close — Range —
Q2 2024
Shares 18,111 Value ($000) $1,208 Avg Close — Range —
Q1 2024
Shares 17,512 Value ($000) $1,205 Avg Close — Range —
Q4 2023
Shares 18,658 Value ($000) $1,257 Avg Close — Range —
Q3 2023
Shares 16,499 Value ($000) $1,085 Avg Close — Range —
Q2 2023
Shares 15,241 Value ($000) $879 Avg Close — Range —
Q1 2023
Shares 15,105 Value ($000) $892 Avg Close — Range —
Q4 2022
Shares 15,677 Value ($000) $973 Avg Close — Range —
Q3 2022
Shares 10,741 Value ($000) $500 Avg Close — Range —
Q2 2022
Shares 10,559 Value ($000) $556 Avg Close — Range —
Q1 2022
Shares 9,743 Value ($000) $493 Avg Close — Range —
Q4 2021
Shares 8,740 Value ($000) $432 Avg Close — Range —
Q3 2021
Shares 7,617 Value ($000) $365 Avg Close — Range —
Q2 2021
Shares 6,611 Value ($000) $299 Avg Close — Range —
Q1 2021
Shares 6,349 Value ($000) $295 Avg Close — Range —
Q4 2020
Shares 5,229 Value ($000) $219 Avg Close — Range —
Q3 2020
Shares 7,199 Value ($000) $247 Avg Close — Range —
Q2 2020
Shares 5,582 Value ($000) $215 Avg Close — Range —
Q1 2020
Shares 3,593 Value ($000) $133 Avg Close — Range —
Q4 2019
Shares 16,512 Value ($000) $897 Avg Close — Range —
Q3 2019
Shares 9,337 Value ($000) $476 Avg Close — Range —
Q2 2019
Shares 19,843 Value ($000) $1,093 Avg Close — Range —
Q1 2019
Shares 16,966 Value ($000) $931 Avg Close — Range —
Q4 2018
Shares 13,095 Value ($000) $670 Avg Close — Range —
Q3 2018
Shares 4,014 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 3,908 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 3,521 Value ($000) $190 Avg Close — Range —
Q4 2017
Shares 2,763 Value ($000) $142 Avg Close — Range —
Q3 2017
Shares 2,797 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 9,347 Value ($000) $435 Avg Close — Range —
Q1 2017
Shares 2,230 Value ($000) $103 Avg Close — Range —
Q4 2016
Shares 1,989 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 1,886 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 2,162 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 1,521 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 1,354 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 409 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 360 Value ($000) $17 Avg Close — Range —