TOTALENERGIES SE

CUSIP: 89151E109 Class: SPONSORED ADS

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,090 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 1,090 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 1,100 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 1,100 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 2,181 Value ($000) $141 Avg Close — Range —
Q2 2024
Shares 2,181 Value ($000) $145 Avg Close — Range —
Q1 2024
Shares 2,181 Value ($000) $150 Avg Close — Range —
Q4 2023
Shares 2,181 Value ($000) $147 Avg Close — Range —
Q2 2023
Shares 106 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 106 Value ($000) $6 Avg Close — Range —