TOTAL S A

CUSIP: 89151e109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,342 Value ($000) $445 Avg Close — Range —
Q3 2017
Shares 7,264 Value ($000) $389 Avg Close — Range —
Q2 2017
Shares 7,184 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 7,184 Value ($000) $362 Avg Close — Range —
Q4 2016
Shares 7,940 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 8,549 Value ($000) $388 Avg Close — Range —