TOTAL S A

CUSIP: 89151e109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,100 Value ($000) $663 Avg Close — Range —
Q4 2013
Shares 10,185 Value ($000) $624 Avg Close — Range —
Q3 2013
Shares 10,185 Value ($000) $590 Avg Close — Range —
Q2 2013
Shares 8,600 Value ($000) $419 Avg Close — Range —