TOTAL S A

CUSIP: 89151e109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,299 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 4,938 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 5,238 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 4,800 Value ($000) $229 Avg Close — Range —